시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	27,300	50	- 0.18%	609	17
09:17	27,300	50	- 0.18%	608	17
09:15	27,300	50	- 0.18%	601	16
09:14	27,050	300	- 1.10%	600	16
09:07	27,300	50	- 0.18%	598	16
09:06	27,300	50	- 0.18%	544	15
09:05	27,400	50	+ 0.18%	243	7
09:03	27,400	50	+ 0.18%	242	7
09:01	27,500	150	+ 0.55%	234	6
09:00	27,500	150	+ 0.55%	232	6