시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	27,250	100	- 0.37%	858	23
10:14	27,200	150	- 0.55%	848	23
10:09	27,200	150	- 0.55%	809	22
10:03	27,000	350	- 1.28%	798	22
10:00	27,200	150	- 0.55%	793	22
09:56	27,000	350	- 1.28%	792	22
09:47	27,200	150	- 0.55%	732	20
09:33	27,250	100	- 0.37%	675	18
09:32	27,000	350	- 1.28%	668	18
09:25	27,300	50	- 0.18%	618	17