시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	27,450	100	+ 0.37%	1,094	30
12:00	27,350	0	0.00%	1,092	30
11:23	27,400	50	+ 0.18%	1,091	30
11:16	27,300	50	- 0.18%	1,090	30
11:15	27,350	0	0.00%	1,075	29
11:04	27,400	50	+ 0.18%	1,070	29
11:02	27,400	50	+ 0.18%	1,069	29
11:00	27,300	50	- 0.18%	1,059	29
10:51	27,250	100	- 0.37%	918	25
10:50	27,000	350	- 1.28%	868	24