시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	27,500	150	+ 0.55%	1,421	39
13:57	27,500	150	+ 0.55%	1,420	39
13:22	27,250	100	- 0.37%	1,398	38
13:16	27,250	100	- 0.37%	1,386	38
13:10	27,500	150	+ 0.55%	1,186	32
13:05	27,450	100	+ 0.37%	1,179	32
13:00	27,450	100	+ 0.37%	1,110	30
12:56	27,450	100	+ 0.37%	1,109	30
12:38	27,450	100	+ 0.37%	1,104	30
12:32	27,250	100	- 0.37%	1,103	30