시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,940	65	- 1.62%	11,203	44
10:23	3,940	65	- 1.62%	11,193	44
10:22	3,935	70	- 1.75%	11,192	44
10:21	3,940	65	- 1.62%	10,859	43
10:19	3,935	70	- 1.75%	10,842	43
10:18	3,935	70	- 1.75%	10,840	43
10:16	3,935	70	- 1.75%	10,811	42
10:14	3,935	70	- 1.75%	10,807	42
10:13	3,930	75	- 1.87%	10,507	41
10:12	3,930	75	- 1.87%	10,226	40