시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,940	65	- 1.62%	12,025	47
10:53	3,940	65	- 1.62%	12,015	47
10:52	3,940	65	- 1.62%	11,715	46
10:50	3,940	65	- 1.62%	11,714	46
10:48	3,940	65	- 1.62%	11,709	46
10:47	3,940	65	- 1.62%	11,697	46
10:40	3,940	65	- 1.62%	11,622	46
10:35	3,940	65	- 1.62%	11,571	45
10:32	3,935	70	- 1.75%	11,521	45
10:26	3,945	60	- 1.50%	11,221	44