시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,935	70	- 1.75%	13,064	51
11:52	3,940	65	- 1.62%	13,063	51
11:51	3,940	65	- 1.62%	13,055	51
11:38	3,940	65	- 1.62%	12,864	51
11:37	3,935	70	- 1.75%	12,563	49
11:34	3,935	70	- 1.75%	12,562	49
11:33	3,935	70	- 1.75%	12,029	47
11:11	3,940	65	- 1.62%	12,028	47
11:06	3,935	70	- 1.75%	12,027	47
11:03	3,940	65	- 1.62%	12,026	47