시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,955	50	- 1.25%	17,802	70
12:41	3,955	50	- 1.25%	17,702	70
12:39	3,940	65	- 1.62%	17,701	70
12:37	3,955	50	- 1.25%	17,685	70
12:33	3,950	55	- 1.37%	13,644	54
12:18	3,955	50	- 1.25%	13,567	53
12:17	3,955	50	- 1.25%	13,547	53
12:05	3,945	60	- 1.50%	13,455	53
12:04	3,940	65	- 1.62%	13,454	53
11:58	3,945	60	- 1.50%	13,065	51