시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,955	50	- 1.25%	18,271	72
13:15	3,955	50	- 1.25%	18,268	72
13:13	3,940	65	- 1.62%	18,265	72
13:11	3,950	55	- 1.37%	18,244	72
13:10	3,945	60	- 1.50%	18,243	72
13:09	3,945	60	- 1.50%	18,088	71
13:08	3,935	70	- 1.75%	17,993	71
13:03	3,945	60	- 1.50%	17,873	70
12:50	3,955	50	- 1.25%	17,872	70
12:45	3,955	50	- 1.25%	17,852	70