시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,950	55	- 1.37%	19,208	76
13:38	3,940	65	- 1.62%	19,102	75
13:37	3,940	65	- 1.62%	19,101	75
13:35	3,950	55	- 1.37%	19,100	75
13:32	3,950	55	- 1.37%	19,099	75
13:31	3,935	70	- 1.75%	19,098	75
13:29	3,935	70	- 1.75%	18,839	74
13:27	3,955	50	- 1.25%	18,806	74
13:26	3,935	70	- 1.75%	18,804	74
13:25	3,935	70	- 1.75%	18,304	72