시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,935	70	- 1.75%	19,441	76
14:31	3,935	70	- 1.75%	19,343	76
14:28	3,930	75	- 1.87%	19,327	76
14:27	3,945	60	- 1.50%	19,322	76
14:26	3,935	70	- 1.75%	19,321	76
14:23	3,940	65	- 1.62%	19,280	76
14:11	3,945	60	- 1.50%	19,215	76
13:53	3,945	60	- 1.50%	19,213	76
13:48	3,945	60	- 1.50%	19,212	76
13:47	3,945	60	- 1.50%	19,210	76