시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,930	75	- 1.87%	20,860	82
15:02	3,940	65	- 1.62%	20,761	82
15:01	3,935	70	- 1.75%	20,738	82
14:59	3,935	70	- 1.75%	20,237	80
14:58	3,940	65	- 1.62%	19,736	78
14:57	3,935	70	- 1.75%	19,735	78
14:55	3,925	80	- 2.00%	19,535	77
14:46	3,940	65	- 1.62%	19,516	77
14:42	3,945	60	- 1.50%	19,465	77
14:38	3,945	60	- 1.50%	19,443	76