시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,915	90	- 2.25%	23,616	93
15:19	3,915	90	- 2.25%	22,451	88
15:18	3,910	95	- 2.37%	22,396	88
15:17	3,905	100	- 2.50%	22,394	88
15:15	3,930	75	- 1.87%	21,826	86
15:14	3,930	75	- 1.87%	21,795	86
15:13	3,905	100	- 2.50%	21,794	86
15:12	3,915	90	- 2.25%	20,893	82
15:07	3,935	70	- 1.75%	20,863	82
15:05	3,935	70	- 1.75%	20,861	82