시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,540	55	- 1.53%	4,277	15
09:38	3,540	55	- 1.53%	4,136	15
09:36	3,545	50	- 1.39%	3,844	14
09:34	3,545	50	- 1.39%	3,562	13
09:31	3,570	25	- 0.70%	1,829	7
09:27	3,585	10	- 0.28%	1,795	6
09:25	3,585	10	- 0.28%	1,495	5
09:20	3,585	10	- 0.28%	1,489	5
09:19	3,585	10	- 0.28%	1,439	5
09:18	3,590	5	- 0.14%	1,438	5