시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,530	65	- 1.81%	12,364	44
09:51	3,550	45	- 1.25%	12,224	43
09:50	3,550	45	- 1.25%	12,179	43
09:49	3,525	70	- 1.95%	12,038	43
09:47	3,530	65	- 1.81%	6,756	24
09:46	3,560	35	- 0.97%	6,613	24
09:44	3,555	40	- 1.11%	6,609	23
09:43	3,530	65	- 1.81%	6,559	23
09:42	3,540	55	- 1.53%	5,418	19
09:41	3,540	55	- 1.53%	4,418	16