시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,505	90	- 2.50%	19,971	71
10:15	3,510	85	- 2.36%	19,970	71
10:14	3,510	85	- 2.36%	19,828	70
10:11	3,510	85	- 2.36%	19,734	70
10:08	3,520	75	- 2.09%	19,721	70
10:05	3,505	90	- 2.50%	19,720	70
10:02	3,500	95	- 2.64%	19,168	68
10:01	3,500	95	- 2.64%	19,026	67
10:00	3,510	85	- 2.36%	16,026	57
09:54	3,540	55	- 1.53%	14,365	51