시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,505	90	- 2.50%	23,222	82
10:44	3,520	75	- 2.09%	22,642	80
10:38	3,505	90	- 2.50%	22,513	79
10:33	3,500	95	- 2.64%	22,485	79
10:32	3,520	75	- 2.09%	20,985	74
10:29	3,510	85	- 2.36%	20,935	74
10:28	3,505	90	- 2.50%	20,770	73
10:27	3,505	90	- 2.50%	20,517	72
10:26	3,505	90	- 2.50%	20,477	72
10:18	3,510	85	- 2.36%	20,070	71