시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,565	30	- 0.83%	26,511	94
11:28	3,540	55	- 1.53%	26,510	94
11:16	3,585	10	- 0.28%	26,372	93
11:09	3,535	60	- 1.67%	26,371	93
11:08	3,595	0	0.00%	26,327	93
11:07	3,550	45	- 1.25%	26,287	93
11:06	3,550	45	- 1.25%	26,056	92
11:03	3,575	20	- 0.56%	25,834	91
11:01	3,550	45	- 1.25%	25,832	91
10:59	3,505	90	- 2.50%	23,272	82