시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,530	65	- 1.81%	27,434	97
13:17	3,530	65	- 1.81%	27,424	97
13:00	3,545	50	- 1.39%	27,423	97
12:34	3,545	50	- 1.39%	27,394	97
12:26	3,545	50	- 1.39%	27,392	97
12:25	3,520	75	- 2.09%	27,391	97
12:04	3,545	50	- 1.39%	27,191	96
11:56	3,520	75	- 2.09%	27,179	96
11:51	3,515	80	- 2.23%	27,178	96
11:30	3,515	80	- 2.23%	27,078	96