시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,530	65	- 1.81%	27,640	98
13:52	3,530	65	- 1.81%	27,633	98
13:47	3,530	65	- 1.81%	27,563	97
13:46	3,540	55	- 1.53%	27,513	97
13:45	3,540	55	- 1.53%	27,508	97
13:44	3,535	60	- 1.67%	27,505	97
13:43	3,535	60	- 1.67%	27,488	97
13:33	3,540	55	- 1.53%	27,485	97
13:32	3,535	60	- 1.67%	27,475	97
13:23	3,530	65	- 1.81%	27,442	97