시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,565	30	- 0.83%	29,547	104
14:36	3,575	20	- 0.56%	29,496	104
14:34	3,575	20	- 0.56%	29,478	104
14:25	3,555	40	- 1.11%	29,474	104
14:21	3,575	20	- 0.56%	29,362	104
14:15	3,630	35	+ 0.97%	29,302	103
14:07	3,535	60	- 1.67%	29,002	102
14:06	3,535	60	- 1.67%	29,001	102
14:03	3,595	0	0.00%	28,941	102
14:01	3,520	75	- 2.09%	27,841	98