시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	659	19	+ 2.97%	781,765	514
13:25	661	21	+ 3.28%	781,264	513
13:24	660	20	+ 3.13%	780,626	513
13:23	657	17	+ 2.66%	780,562	513
13:22	654	14	+ 2.19%	779,806	512
13:21	655	15	+ 2.34%	774,409	509
13:20	659	19	+ 2.97%	769,271	505
13:19	661	21	+ 3.28%	765,622	503
13:18	661	21	+ 3.28%	765,461	503
13:17	662	22	+ 3.44%	764,958	503