시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	650	10	+ 1.56%	793,822	521
13:43	650	10	+ 1.56%	793,713	521
13:41	650	10	+ 1.56%	793,293	521
13:39	651	11	+ 1.72%	789,537	519
13:38	652	12	+ 1.88%	787,737	518
13:37	652	12	+ 1.88%	787,606	517
13:36	654	14	+ 2.19%	784,306	515
13:35	655	15	+ 2.34%	783,778	515
13:32	660	20	+ 3.13%	781,767	514
13:29	660	20	+ 3.13%	781,766	514