시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	654	14	+ 2.19%	798,054	524
14:00	655	15	+ 2.34%	797,969	524
13:59	657	17	+ 2.66%	796,526	523
13:58	655	15	+ 2.34%	796,522	523
13:55	654	14	+ 2.19%	796,159	523
13:54	654	14	+ 2.19%	795,759	523
13:53	654	14	+ 2.19%	794,760	522
13:52	653	13	+ 2.03%	794,754	522
13:51	652	12	+ 1.88%	794,654	522
13:48	650	10	+ 1.56%	794,254	522