시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	662	22	+ 3.44%	811,900	533
14:11	662	22	+ 3.44%	810,571	533
14:09	662	22	+ 3.44%	810,071	532
14:08	660	20	+ 3.13%	804,310	528
14:07	660	20	+ 3.13%	802,409	527
14:06	656	16	+ 2.50%	800,910	526
14:05	655	15	+ 2.34%	800,909	526
14:04	656	16	+ 2.50%	800,908	526
14:03	656	16	+ 2.50%	800,907	526
14:02	655	15	+ 2.34%	798,706	525