시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	653	13	+ 2.03%	894,839	588
15:09	653	13	+ 2.03%	894,838	588
15:08	655	15	+ 2.34%	890,914	585
15:07	656	16	+ 2.50%	882,908	580
15:06	656	16	+ 2.50%	882,147	580
15:05	657	17	+ 2.66%	882,143	580
15:00	661	21	+ 3.28%	879,141	578
14:59	660	20	+ 3.13%	879,139	578
14:58	657	17	+ 2.66%	875,620	575
14:57	661	21	+ 3.28%	873,304	574