시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	662	22	+ 3.44%	764,360	502
13:14	661	21	+ 3.28%	763,753	502
13:13	661	21	+ 3.28%	761,868	501
13:12	661	21	+ 3.28%	761,852	501
13:11	658	18	+ 2.81%	751,848	494
13:10	658	18	+ 2.81%	751,847	494
13:09	655	15	+ 2.34%	751,844	494
13:08	655	15	+ 2.34%	751,799	494
13:06	657	17	+ 2.66%	750,814	493
13:05	657	17	+ 2.66%	750,701	493