시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 655 | 15 | + 2.34% | 905,456 | 595 |
15:19 | 655 | 15 | + 2.34% | 898,001 | 590 |
15:18 | 656 | 16 | + 2.50% | 896,913 | 589 |
15:17 | 655 | 15 | + 2.34% | 896,902 | 589 |
15:16 | 658 | 18 | + 2.81% | 896,898 | 589 |
15:15 | 657 | 17 | + 2.66% | 896,873 | 589 |
15:14 | 658 | 18 | + 2.81% | 896,872 | 589 |
15:13 | 655 | 15 | + 2.34% | 894,921 | 588 |
15:12 | 655 | 15 | + 2.34% | 894,918 | 588 |
15:11 | 654 | 14 | + 2.19% | 894,910 | 588 |