시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,210	10	- 0.45%	1,726	4
09:15	2,210	10	- 0.45%	1,526	3
09:14	2,205	15	- 0.68%	1,476	3
09:13	2,200	20	- 0.90%	839	2
09:10	2,205	15	- 0.68%	69	0
09:05	2,210	10	- 0.45%	68	0
09:04	2,210	10	- 0.45%	5	0
09:03	2,210	10	- 0.45%	4	0
09:00	2,220	0	0.00%	3	0