시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,190	30	- 1.35%	6,269	14
09:48	2,200	20	- 0.90%	5,761	13
09:46	2,200	20	- 0.90%	5,760	13
09:44	2,200	20	- 0.90%	5,753	13
09:43	2,200	20	- 0.90%	5,752	13
09:42	2,195	25	- 1.13%	5,747	13
09:41	2,180	40	- 1.80%	5,745	13
09:38	2,210	10	- 0.45%	2,682	6
09:31	2,210	10	- 0.45%	2,229	5
09:26	2,210	10	- 0.45%	2,226	5