시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,205	15	- 0.68%	7,575	17
10:32	2,205	15	- 0.68%	7,447	16
10:31	2,205	15	- 0.68%	7,372	16
10:17	2,215	5	- 0.23%	7,369	16
10:13	2,220	0	0.00%	7,258	16
10:12	2,200	20	- 0.90%	6,958	15
10:04	2,200	20	- 0.90%	6,831	15
09:56	2,180	40	- 1.80%	6,826	15
09:55	2,185	35	- 1.58%	6,518	14
09:54	2,185	35	- 1.58%	6,270	14