시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,190	30	- 1.35%	8,386	18
10:52	2,210	10	- 0.45%	8,100	18
10:50	2,210	10	- 0.45%	8,099	18
10:49	2,190	30	- 1.35%	7,918	17
10:48	2,190	30	- 1.35%	7,907	17
10:47	2,210	10	- 0.45%	7,806	17
10:45	2,190	30	- 1.35%	7,805	17
10:38	2,205	15	- 0.68%	7,605	17
10:35	2,205	15	- 0.68%	7,583	17
10:34	2,215	5	- 0.23%	7,576	17