시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,210	10	- 0.45%	10,840	24
11:34	2,180	40	- 1.80%	10,839	24
11:33	2,185	35	- 1.58%	10,078	22
11:32	2,215	5	- 0.23%	9,523	21
11:23	2,215	5	- 0.23%	9,423	21
11:13	2,215	5	- 0.23%	9,422	21
11:08	2,210	10	- 0.45%	9,393	21
11:01	2,185	35	- 1.58%	9,392	21
11:00	2,205	15	- 0.68%	8,894	19
10:59	2,190	30	- 1.35%	8,886	19