시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,205	15	- 0.68%	11,436	25
12:58	2,190	30	- 1.35%	11,434	25
12:55	2,205	15	- 0.68%	11,433	25
12:47	2,205	15	- 0.68%	11,429	25
12:46	2,185	35	- 1.58%	11,428	25
12:40	2,210	10	- 0.45%	11,074	24
12:23	2,210	10	- 0.45%	11,052	24
12:10	2,185	35	- 1.58%	11,051	24
11:58	2,210	10	- 0.45%	11,026	24
11:54	2,185	35	- 1.58%	11,025	24