시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,190	30	- 1.35%	12,693	28
13:57	2,210	10	- 0.45%	12,542	27
13:42	2,215	5	- 0.23%	12,539	27
13:40	2,210	10	- 0.45%	12,239	27
13:39	2,210	10	- 0.45%	12,139	27
13:36	2,210	10	- 0.45%	12,136	27
13:24	2,215	5	- 0.23%	12,131	27
13:23	2,215	5	- 0.23%	11,813	26
13:16	2,210	10	- 0.45%	11,472	25
13:12	2,190	30	- 1.35%	11,437	25