시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,195	25	- 1.13%	13,248	29
15:00	2,195	25	- 1.13%	13,231	29
14:55	2,195	25	- 1.13%	13,185	29
14:42	2,195	25	- 1.13%	13,184	29
14:41	2,190	30	- 1.35%	13,174	29
14:39	2,185	35	- 1.58%	13,166	29
14:36	2,200	20	- 0.90%	12,705	28
14:32	2,205	15	- 0.68%	12,704	28
14:19	2,210	10	- 0.45%	12,703	28
14:15	2,205	15	- 0.68%	12,698	28