시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,225	5	+ 0.23%	14,442	32
15:19	2,190	30	- 1.35%	13,834	30
15:18	2,205	15	- 0.68%	13,368	29
15:17	2,205	15	- 0.68%	13,348	29
15:16	2,190	30	- 1.35%	13,343	29
15:12	2,210	10	- 0.45%	13,319	29
15:09	2,195	25	- 1.13%	13,314	29
15:05	2,210	10	- 0.45%	13,290	29
15:04	2,205	15	- 0.68%	13,285	29
15:03	2,195	25	- 1.13%	13,265	29