시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	758	19	- 2.45%	165,124	127
12:48	755	22	- 2.83%	164,624	127
12:47	754	23	- 2.96%	164,475	127
12:42	760	17	- 2.19%	163,974	127
12:39	759	18	- 2.32%	163,973	127
12:28	759	18	- 2.32%	162,973	126
12:22	759	18	- 2.32%	162,773	126
12:21	759	18	- 2.32%	162,772	126
12:20	755	22	- 2.83%	162,771	126
12:17	758	19	- 2.45%	157,771	122