시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	760	17	- 2.19%	166,646	129
13:11	761	16	- 2.06%	166,546	129
13:10	760	17	- 2.19%	166,501	128
13:09	760	17	- 2.19%	166,401	128
13:08	760	17	- 2.19%	166,399	128
13:07	760	17	- 2.19%	166,299	128
13:02	759	18	- 2.32%	166,293	128
12:58	758	19	- 2.45%	165,674	128
12:54	757	20	- 2.57%	165,374	128
12:53	756	21	- 2.70%	165,174	127