시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	759	18	- 2.32%	176,808	136
13:35	757	20	- 2.57%	176,731	136
13:34	757	20	- 2.57%	176,031	136
13:33	757	20	- 2.57%	175,823	136
13:32	758	19	- 2.45%	173,499	134
13:28	759	18	- 2.32%	171,713	132
13:27	759	18	- 2.32%	168,244	130
13:20	759	18	- 2.32%	168,243	130
13:18	760	17	- 2.19%	166,704	129
13:15	760	17	- 2.19%	166,648	129