시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	754	23	- 2.96%	189,793	146
14:14	753	24	- 3.09%	189,293	146
14:13	753	24	- 3.09%	189,193	146
14:12	753	24	- 3.09%	188,524	145
14:10	753	24	- 3.09%	185,824	143
14:07	756	21	- 2.70%	180,701	139
13:54	756	21	- 2.70%	179,812	139
13:52	758	19	- 2.45%	177,650	137
13:51	758	19	- 2.45%	177,605	137
13:46	759	18	- 2.32%	176,864	136