시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	750	27	- 3.48%	211,358	162
14:35	751	26	- 3.35%	206,342	159
14:34	751	26	- 3.35%	206,322	159
14:33	750	27	- 3.48%	206,281	158
14:30	751	26	- 3.35%	204,601	157
14:29	750	27	- 3.48%	199,577	153
14:28	750	27	- 3.48%	196,277	151
14:22	758	19	- 2.45%	191,782	148
14:18	752	25	- 3.22%	191,781	148
14:17	754	23	- 2.96%	189,794	146