시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	735	42	- 5.41%	260,120	198
14:57	730	47	- 6.05%	258,431	197
14:56	730	47	- 6.05%	257,517	196
14:55	730	47	- 6.05%	257,362	196
14:54	733	44	- 5.66%	255,691	195
14:53	732	45	- 5.79%	254,649	194
14:52	738	39	- 5.02%	250,883	192
14:51	739	38	- 4.89%	250,601	191
14:50	738	39	- 5.02%	248,262	190
14:49	737	40	- 5.15%	248,258	190