시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	732	45	- 5.79%	271,255	206
15:08	732	45	- 5.79%	271,241	206
15:07	729	48	- 6.18%	271,231	206
15:06	729	48	- 6.18%	268,526	204
15:05	735	42	- 5.41%	268,231	204
15:04	729	48	- 6.18%	266,103	203
15:03	730	47	- 6.05%	264,084	201
15:02	735	42	- 5.41%	262,709	200
15:01	734	43	- 5.53%	262,554	200
14:59	734	43	- 5.53%	262,354	200