시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	780	3	+ 0.39%	2,394	2
09:06	780	3	+ 0.39%	2,393	2
09:05	784	7	+ 0.90%	2,392	2
09:04	785	8	+ 1.03%	2,193	2
09:03	786	9	+ 1.16%	2,192	2
09:02	793	16	+ 2.06%	2,190	2
09:01	793	16	+ 2.06%	2,189	2
09:00	777	0	0.00%	2,188	2