시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	777	0	0.00%	91,368	71
09:16	777	0	0.00%	91,367	71
09:15	769	8	- 1.03%	91,366	71
09:14	777	0	0.00%	90,794	71
09:13	778	1	+ 0.13%	90,763	71
09:12	778	1	+ 0.13%	90,762	71
09:11	777	0	0.00%	5,684	4
09:10	778	1	+ 0.13%	2,588	2
09:09	770	7	- 0.90%	2,587	2
09:08	780	3	+ 0.39%	2,395	2