시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	770	7	- 0.90%	110,014	85
09:27	770	7	- 0.90%	109,514	85
09:26	770	7	- 0.90%	107,714	84
09:25	771	6	- 0.77%	106,385	83
09:23	777	0	0.00%	106,380	83
09:22	770	7	- 0.90%	91,380	71
09:21	770	7	- 0.90%	91,378	71
09:20	777	0	0.00%	91,372	71
09:19	777	0	0.00%	91,371	71
09:18	777	0	0.00%	91,370	71