시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	767	10	- 1.29%	114,941	89
09:47	767	10	- 1.29%	114,938	89
09:46	769	8	- 1.03%	114,834	89
09:44	769	8	- 1.03%	114,533	89
09:43	772	5	- 0.64%	114,503	89
09:40	767	10	- 1.29%	114,322	89
09:39	775	2	- 0.26%	114,015	89
09:38	765	12	- 1.54%	114,013	89
09:36	777	0	0.00%	113,982	89
09:31	765	12	- 1.54%	112,515	87