시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	765	12	- 1.54%	134,030	104
10:30	761	16	- 2.06%	134,028	104
10:29	761	16	- 2.06%	132,028	102
10:27	761	16	- 2.06%	129,503	100
10:26	762	15	- 1.93%	129,108	100
10:24	764	13	- 1.67%	128,587	100
10:23	764	13	- 1.67%	127,587	99
10:21	765	12	- 1.54%	125,303	97
10:11	769	8	- 1.03%	125,002	97
10:09	769	8	- 1.03%	124,993	97