시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	762	15	- 1.93%	136,461	106
10:51	762	15	- 1.93%	136,126	105
10:48	764	13	- 1.67%	136,068	105
10:46	765	12	- 1.54%	134,760	104
10:45	765	12	- 1.54%	134,758	104
10:44	764	13	- 1.67%	134,257	104
10:42	764	13	- 1.67%	134,156	104
10:41	763	14	- 1.80%	134,106	104
10:39	761	16	- 2.06%	134,105	104
10:35	763	14	- 1.80%	134,100	104